Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.07	23.19	22.45	22.82	1,239,701	-0.26(-1.11%)
Jun 29, 2009	23.05	23.13	22.43	23.07	1,127,943	+0.01(+0.04%)
Jun 26, 2009	23.44	23.44	22.82	23.06	1,226,025	-0.40(-1.71%)
Jun 25, 2009	23.22	23.79	23.10	23.47	1,610,397	+0.88(+3.89%)
Jun 24, 2009	22.12	22.75	21.98	22.59	1,067,612	+0.57(+2.61%)
Jun 23, 2009	22.66	22.76	21.93	22.01	1,303,633	-0.66(-2.92%)
Jun 22, 2009	23.14	23.20	22.43	22.68	1,001,323	-0.67(-2.86%)
Jun 19, 2009	24.23	24.23	23.25	23.35	1,150,763	-0.62(-2.57%)
Jun 18, 2009	23.07	24.12	22.91	23.96	1,465,330	+0.84(+3.64%)
Jun 17, 2009	23.54	23.87	23.04	23.12	1,822,544	-0.42(-1.79%)
Jun 16, 2009	24.13	24.60	23.41	23.54	1,117,466	-0.50(-2.08%)
Jun 15, 2009	24.11	24.27	23.30	24.04	2,343,367	-0.43(-1.74%)
Jun 12, 2009	25.10	25.21	24.36	24.47	1,477,613	-0.64(-2.57%)
Jun 11, 2009	25.17	25.69	25.06	25.11	1,034,053	-0.04(-0.15%)
Jun 10, 2009	25.76	25.83	24.99	25.15	1,321,082	-0.54(-2.11%)
Jun 09, 2009	25.63	25.84	25.29	25.69	975,872	+0.04(+0.15%)
Jun 08, 2009	25.52	25.87	25.48	25.65	1,714,494	+0.17(+0.66%)
Jun 05, 2009	25.21	25.59	24.81	25.48	1,223,390	+0.31(+1.22%)
Jun 04, 2009	25.34	25.44	24.78	25.18	1,005,339	-0.15(-0.59%)
Jun 03, 2009	25.87	25.87	25.02	25.33	1,764,682	-0.83(-3.18%)
Jun 02, 2009	26.31	26.79	25.88	26.16	1,851,485	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.