Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.62	33.06	32.62	32.83	4,309,721	+0.35(+1.09%)
Jul 30, 2009	32.23	32.72	32.23	32.47	5,369,345	+0.97(+3.08%)
Jul 29, 2009	31.36	31.57	31.16	31.50	3,145,774	-0.23(-0.72%)
Jul 28, 2009	31.65	31.91	31.35	31.73	3,829,297	+0.11(+0.35%)
Jul 27, 2009	31.64	31.83	31.35	31.62	4,627,213	+0.24(+0.78%)
Jul 24, 2009	31.14	31.51	30.91	31.38	3,703,049	-0.07(-0.23%)
Jul 23, 2009	30.98	31.75	30.87	31.45	4,812,249	+0.50(+1.60%)
Jul 22, 2009	30.73	31.16	30.55	30.95	3,585,476	+0.13(+0.41%)
Jul 21, 2009	31.03	31.10	30.53	30.82	4,340,375	+0.13(+0.44%)
Jul 20, 2009	30.86	30.93	30.55	30.69	4,683,563	+0.95(+3.18%)
Jul 17, 2009	29.57	29.77	29.40	29.74	2,969,855	+0.18(+0.61%)
Jul 16, 2009	29.31	29.74	29.11	29.56	3,308,739	+0.23(+0.78%)
Jul 15, 2009	28.63	29.41	28.48	29.34	7,731,152	+1.77(+6.41%)
Jul 14, 2009	27.55	27.62	27.26	27.57	3,687,391	+0.21(+0.78%)
Jul 13, 2009	27.08	27.59	27.01	27.36	5,855,823	-0.76(-2.69%)
Jul 10, 2009	28.03	28.24	27.80	28.11	2,827,792	-0.25(-0.89%)
Jul 09, 2009	28.30	28.62	28.18	28.37	3,760,351	+0.23(+0.81%)
Jul 08, 2009	28.42	28.47	27.68	28.14	6,126,645	-0.02(-0.06%)
Jul 07, 2009	28.59	28.71	28.00	28.15	4,060,216	-0.32(-1.11%)
Jul 06, 2009	28.29	28.50	28.10	28.47	5,092,656	+1.03(+3.76%)
Jul 02, 2009	27.99	27.99	27.43	27.43	4,724,390	-0.88(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.