Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
57.70
58.13
56.57
57.40
7,523,546
+0.19(+0.33%)
Sep 29, 2009
57.76
58.04
56.75
57.22
5,771,741
-0.79(-1.36%)
Sep 28, 2009
57.42
58.17
57.17
58.01
4,840,252
+0.51(+0.88%)
Sep 25, 2009
57.99
58.40
56.57
57.50
8,048,238
+0.29(+0.50%)
Sep 24, 2009
57.33
57.72
56.65
57.21
7,680,342
+0.33(+0.58%)
Sep 23, 2009
58.23
58.40
56.73
56.88
4,910,164
-1.33(-2.28%)
Sep 22, 2009
58.51
58.51
57.70
58.20
4,917,503
+0.66(+1.14%)
Sep 21, 2009
57.08
57.80
56.71
57.55
5,034,882
-1.33(-2.26%)
Sep 18, 2009
59.18
59.35
58.31
58.88
6,040,647
-0.23(-0.39%)
Sep 17, 2009
58.97
59.87
58.42
59.11
7,801,024
+1.29(+2.23%)
Sep 16, 2009
57.73
59.34
57.42
57.82
6,753,867
+0.61(+1.06%)
Sep 15, 2009
57.42
57.67
56.53
57.22
7,755,151
+0.09(+0.16%)
Sep 14, 2009
56.48
57.48
56.35
57.12
5,831,000
+0.01(+0.01%)
Sep 11, 2009
56.77
58.35
56.55
57.12
10,658,226
+0.91(+1.62%)
Sep 10, 2009
54.87
56.37
54.54
56.20
6,182,008
+1.53(+2.80%)
Sep 09, 2009
54.38
54.99
54.17
54.67
6,459,238
+0.81(+1.51%)
Sep 08, 2009
53.77
54.47
53.50
53.86
5,397,943
+1.33(+2.53%)
Sep 04, 2009
51.71
52.64
51.63
52.53
2,886,844
+0.56(+1.08%)
Sep 03, 2009
52.26
52.58
51.45
51.96
5,123,052
-0.02(-0.04%)
Sep 02, 2009
52.02
52.50
51.60
51.98
4,179,011
-0.12(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.