Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.21	11.52	10.67	11.23	325,504	+0.06(+0.54%)
Sep 29, 2009	11.50	11.73	11.08	11.17	431,734	+0.37(+3.43%)
Sep 28, 2009	10.38	10.96	10.35	10.80	229,724	+0.52(+5.06%)
Sep 25, 2009	10.58	10.68	10.17	10.28	108,651	-0.30(-2.84%)
Sep 24, 2009	10.89	11.14	10.38	10.58	251,666	-0.28(-2.58%)
Sep 23, 2009	11.05	11.18	10.76	10.86	428,720	-0.13(-1.18%)
Sep 22, 2009	10.87	11.31	10.71	10.99	614,594	+0.19(+1.76%)
Sep 21, 2009	10.60	10.88	10.50	10.80	278,337	+0.12(+1.12%)
Sep 18, 2009	11.24	11.32	10.65	10.68	538,399	-0.55(-4.90%)
Sep 17, 2009	11.18	11.34	11.00	11.23	568,075	+0.13(+1.17%)
Sep 16, 2009	11.05	11.18	10.91	11.10	433,079	+0.06(+0.54%)
Sep 15, 2009	11.01	11.15	10.94	11.04	192,612	-0.05(-0.45%)
Sep 14, 2009	11.08	11.46	10.98	11.09	477,162	-0.16(-1.42%)
Sep 11, 2009	10.96	11.58	10.77	11.25	1,148,486	+0.44(+4.07%)
Sep 10, 2009	9.880	10.93	9.770	10.81	434,026	+0.93(+9.41%)
Sep 09, 2009	9.580	10.00	9.350	9.880	328,480	+0.38(+4.00%)
Sep 08, 2009	9.600	9.600	9.310	9.500	90,156	-0.04(-0.42%)
Sep 04, 2009	9.450	9.580	9.210	9.540	110,750	+0.08(+0.85%)
Sep 03, 2009	9.300	9.500	9.170	9.460	82,293	+0.19(+2.05%)
Sep 02, 2009	9.220	9.420	8.980	9.270	94,246	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.