Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.543	6.679	6.520	6.563	2,498,271	+0.06(+0.87%)
Apr 29, 2009	6.614	6.676	6.503	6.506	3,624,943	-0.09(-1.42%)
Apr 28, 2009	6.574	6.662	6.557	6.599	2,356,033	+0.01(+0.17%)
Apr 27, 2009	6.716	6.753	6.588	6.588	2,481,220	-0.20(-3.01%)
Apr 24, 2009	6.793	6.895	6.739	6.793	3,485,641	+0.01(+0.08%)
Apr 23, 2009	6.841	6.852	6.705	6.787	3,675,367	+0.01(+0.17%)
Apr 22, 2009	6.875	6.903	6.761	6.776	1,974,545	-0.11(-1.57%)
Apr 21, 2009	6.824	6.940	6.776	6.884	2,132,462	+0.06(+0.87%)
Apr 20, 2009	6.747	6.864	6.713	6.824	3,230,105	+0.02(+0.25%)
Apr 17, 2009	6.778	6.824	6.696	6.807	2,288,034	+0.05(+0.80%)
Apr 16, 2009	6.773	6.847	6.688	6.753	3,468,400	-0.01(-0.13%)
Apr 15, 2009	6.693	6.787	6.668	6.761	1,809,860	+0.07(+1.02%)
Apr 14, 2009	6.679	6.736	6.540	6.693	2,614,131	-0.01(-0.17%)
Apr 13, 2009	6.693	6.759	6.662	6.705	2,450,072	-0.05(-0.72%)
Apr 09, 2009	6.869	6.892	6.679	6.753	2,168,935	-0.01(-0.13%)
Apr 08, 2009	6.807	6.830	6.696	6.761	1,495,283	-0.00(-0.04%)
Apr 07, 2009	6.798	6.864	6.739	6.764	3,092,548	-0.03(-0.50%)
Apr 06, 2009	6.796	6.943	6.753	6.798	4,408,003	-0.01(-0.21%)
Apr 03, 2009	6.764	6.855	6.722	6.813	2,148,805	+0.03(+0.38%)
Apr 02, 2009	6.719	6.821	6.685	6.787	3,856,741	+0.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.