Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Homebuilders SPDR
(NY:
XHB
)
107.51
-0.08 (-0.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.665
9.736
8.803
9.348
14,607,085
-0.18(-1.94%)
Mar 30, 2009
9.929
9.947
9.322
9.533
11,596,247
-0.77(-7.51%)
Mar 26, 2009
9.903
10.33
9.797
10.31
13,667,793
+0.71(+7.43%)
Mar 25, 2009
9.630
10.27
9.260
9.595
26,256,640
+0.13(+1.40%)
Mar 24, 2009
9.533
9.788
9.445
9.463
8,926,561
-0.14(-1.47%)
Mar 23, 2009
9.234
9.612
9.208
9.604
17,561,118
+0.92(+10.54%)
Mar 20, 2009
9.225
9.225
8.556
8.688
11,896,558
-0.59(-6.36%)
Mar 19, 2009
9.727
9.771
9.119
9.278
13,909,869
-0.12(-1.31%)
Mar 18, 2009
8.750
9.656
8.477
9.401
30,568,760
+0.63(+7.12%)
Mar 17, 2009
8.565
8.838
8.327
8.776
9,272,691
+0.36(+4.29%)
Mar 16, 2009
8.873
8.873
8.371
8.415
13,881,070
-0.28(-3.24%)
Mar 13, 2009
8.899
8.908
8.433
8.697
0
-0.02(-0.20%)
Mar 12, 2009
8.134
8.785
7.940
8.715
12,930,961
+0.55(+6.68%)
Mar 11, 2009
8.160
8.389
8.028
8.169
13,766,807
+0.05(+0.65%)
Mar 10, 2009
7.553
8.142
7.473
8.116
10,136,450
+0.87(+12.03%)
Mar 09, 2009
7.042
7.570
7.042
7.245
10,639,308
-0.02(-0.24%)
Mar 06, 2009
7.456
7.561
7.086
7.262
0
-0.15(-2.02%)
Mar 05, 2009
7.526
7.702
7.341
7.412
7,876,825
-0.32(-4.11%)
Mar 04, 2009
7.711
7.870
7.544
7.730
4,825,362
-0.08(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.