Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.62	39.67	38.22	38.48	60,713,356	-0.93(-2.36%)
Apr 29, 2009	38.85	39.61	38.73	39.41	50,177,264	+0.61(+1.58%)
Apr 28, 2009	37.72	39.09	37.72	38.80	47,510,608	+0.63(+1.65%)
Apr 27, 2009	37.68	38.47	37.54	38.17	46,056,464	-0.25(-0.66%)
Apr 24, 2009	38.21	38.67	38.04	38.42	56,054,884	+0.50(+1.31%)
Apr 23, 2009	37.69	37.95	37.23	37.93	50,615,876	+0.55(+1.48%)
Apr 22, 2009	37.88	38.00	37.26	37.37	53,843,644	-0.85(-2.22%)
Apr 21, 2009	37.68	38.25	37.44	38.22	55,849,984	+0.54(+1.42%)
Apr 20, 2009	38.10	38.33	37.62	37.68	55,227,020	-0.84(-2.19%)
Apr 17, 2009	39.15	39.28	38.43	38.53	56,495,652	-0.38(-0.98%)
Apr 16, 2009	39.60	39.60	38.57	38.91	48,367,104	-0.42(-1.07%)
Apr 15, 2009	39.01	39.54	38.80	39.33	42,528,216	+0.25(+0.65%)
Apr 14, 2009	38.81	39.20	38.29	39.07	56,663,088	-0.18(-0.47%)
Apr 13, 2009	39.62	39.86	39.11	39.26	48,356,788	-1.05(-2.61%)
Apr 09, 2009	40.37	40.64	39.99	40.31	46,556,480	+0.51(+1.28%)
Apr 08, 2009	39.58	40.16	39.18	39.80	45,086,620	+0.14(+0.36%)
Apr 07, 2009	39.84	39.97	39.26	39.66	48,574,936	-0.77(-1.91%)
Apr 06, 2009	40.20	40.65	39.83	40.43	47,115,224	-0.23(-0.55%)
Apr 03, 2009	40.26	40.86	40.05	40.66	46,279,024	+0.11(+0.27%)
Apr 02, 2009	40.82	41.06	40.23	40.55	66,120,756	+0.59(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.