Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.92	16.42	15.60	15.63	5,073,789	-0.15(-0.97%)
Apr 29, 2009	15.05	15.94	15.00	15.78	4,228,241	+0.67(+4.44%)
Apr 28, 2009	15.46	15.51	15.09	15.11	5,194,343	-0.29(-1.91%)
Apr 27, 2009	15.93	16.08	15.25	15.40	7,652,181	-0.76(-4.71%)
Apr 24, 2009	15.76	16.37	15.67	16.17	6,834,756	+0.44(+2.78%)
Apr 23, 2009	16.24	16.27	15.17	15.73	6,449,450	-0.52(-3.19%)
Apr 22, 2009	15.67	16.62	15.23	16.25	6,171,751	+0.12(+0.76%)
Apr 21, 2009	15.57	16.15	15.41	16.13	3,131,773	+0.66(+4.27%)
Apr 20, 2009	16.03	16.04	15.31	15.47	3,123,076	-0.86(-5.29%)
Apr 17, 2009	16.41	16.49	16.13	16.33	3,943,869	-0.01(-0.06%)
Apr 16, 2009	15.50	16.43	15.39	16.34	4,830,404	+0.86(+5.58%)
Apr 15, 2009	16.01	16.01	15.15	15.48	6,478,869	-0.69(-4.27%)
Apr 14, 2009	15.90	16.34	15.79	16.17	5,070,390	+0.12(+0.76%)
Apr 13, 2009	16.18	16.22	15.82	16.04	8,136,832	-0.38(-2.32%)
Apr 09, 2009	15.28	16.44	15.24	16.43	7,220,566	+1.52(+10.18%)
Apr 08, 2009	14.75	14.96	14.64	14.91	4,608,398	+0.16(+1.07%)
Apr 07, 2009	14.66	14.81	14.63	14.75	6,285,789	-0.19(-1.26%)
Apr 06, 2009	14.92	14.97	14.62	14.94	5,268,950	-0.11(-0.74%)
Apr 03, 2009	14.56	15.05	14.56	15.05	5,670,434	+0.37(+2.52%)
Apr 02, 2009	13.95	14.87	13.77	14.68	5,478,641	+1.09(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.