Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.221	6.451	6.179	6.435	14,951,595	+0.25(+3.97%)
Nov 27, 2009	6.142	6.336	6.142	6.189	6,326,492	-0.23(-3.58%)
Nov 25, 2009	6.299	6.451	6.299	6.419	7,750,301	+0.12(+1.91%)
Nov 24, 2009	6.503	6.503	6.268	6.299	10,342,238	-0.16(-2.43%)
Nov 23, 2009	6.524	6.680	6.419	6.456	10,876,662	-0.02(-0.32%)
Nov 20, 2009	6.461	6.519	6.378	6.477	9,578,796	-0.03(-0.40%)
Nov 19, 2009	6.571	6.571	6.409	6.503	13,499,742	-0.13(-1.89%)
Nov 18, 2009	6.581	6.660	6.524	6.628	14,937,037	+0.06(+0.95%)
Nov 17, 2009	6.670	6.790	6.566	6.566	11,600,332	-0.11(-1.72%)
Nov 16, 2009	6.555	6.801	6.555	6.680	15,647,057	+0.18(+2.73%)
Nov 13, 2009	6.602	6.707	6.440	6.503	16,011,015	-0.02(-0.24%)
Nov 12, 2009	6.649	6.691	6.508	6.519	8,534,787	-0.17(-2.50%)
Nov 11, 2009	6.649	6.727	6.519	6.686	11,401,723	+0.16(+2.40%)
Nov 10, 2009	6.686	6.686	6.409	6.529	10,602,889	-0.16(-2.42%)
Nov 09, 2009	6.372	6.696	6.283	6.691	19,196,594	+0.45(+7.20%)
Nov 06, 2009	6.189	6.330	6.163	6.242	14,629,136	+0.10(+1.70%)
Nov 05, 2009	6.445	6.466	6.028	6.137	31,077,448	-0.38(-5.85%)
Nov 04, 2009	6.868	6.942	6.503	6.519	20,491,314	-0.26(-3.78%)
Nov 03, 2009	6.571	6.795	6.472	6.774	15,448,216	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.