Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.075	6.456	5.996	6.278	33,855,224	+0.36(+6.09%)
Apr 29, 2009	5.719	6.153	0.8357	5.918	25,363,742	+0.28(+4.91%)
Apr 28, 2009	5.479	5.834	5.448	5.641	18,407,508	+0.02(+0.37%)
Apr 27, 2009	5.934	6.038	5.422	5.620	22,460,944	-0.48(-7.80%)
Apr 24, 2009	5.641	6.294	5.510	6.095	28,785,840	+0.47(+8.36%)
Apr 23, 2009	5.458	5.651	5.244	5.625	22,517,756	+0.25(+4.56%)
Apr 22, 2009	5.490	5.808	5.369	5.380	27,483,180	-0.38(-6.53%)
Apr 21, 2009	4.972	5.871	4.847	5.756	35,116,972	+0.58(+11.31%)
Apr 20, 2009	5.646	5.693	5.124	5.171	28,309,024	-0.62(-10.65%)
Apr 17, 2009	5.693	6.095	5.484	5.787	26,184,418	+0.09(+1.65%)
Apr 16, 2009	5.396	6.080	5.066	5.693	34,551,356	+0.36(+6.76%)
Apr 15, 2009	4.899	5.380	4.779	5.333	31,837,634	+0.60(+12.57%)
Apr 14, 2009	5.249	5.500	4.690	4.737	31,344,776	-0.57(-10.82%)
Apr 13, 2009	5.145	5.469	5.066	5.312	24,210,680	-0.06(-1.07%)
Apr 09, 2009	4.784	5.416	4.602	5.369	41,232,980	+0.70(+14.99%)
Apr 08, 2009	4.450	4.696	4.387	4.670	36,880,764	+0.20(+4.44%)
Apr 07, 2009	4.842	4.899	4.450	4.471	32,563,624	-0.40(-8.25%)
Apr 06, 2009	4.732	5.040	4.570	4.873	45,040,556	-0.04(-0.74%)
Apr 03, 2009	4.534	4.936	4.189	4.910	186,986,112	+1.00(+25.50%)
Apr 02, 2009	3.902	3.991	3.672	3.912	27,993,058	+0.14(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.