Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
32.73
33.00
29.01
29.56
1,370,292
-3.84(-11.50%)
Apr 29, 2009
33.51
33.83
32.64
33.40
315,215
+0.02(+0.06%)
Apr 28, 2009
33.10
34.06
33.10
33.38
268,731
+0.07(+0.21%)
Apr 27, 2009
33.03
33.99
32.77
33.31
235,113
+0.10(+0.30%)
Apr 24, 2009
32.88
33.59
32.54
33.21
327,121
+0.49(+1.50%)
Apr 23, 2009
33.13
33.46
31.74
32.72
388,092
-0.25(-0.76%)
Apr 22, 2009
33.72
33.72
32.61
32.97
204,693
-0.36(-1.08%)
Apr 21, 2009
33.61
34.68
32.87
33.33
369,172
-0.38(-1.13%)
Apr 20, 2009
34.15
34.73
33.42
33.71
213,532
-1.11(-3.19%)
Apr 17, 2009
35.03
35.13
34.23
34.82
224,079
-0.06(-0.17%)
Apr 16, 2009
35.90
36.10
34.20
34.88
285,823
-0.64(-1.80%)
Apr 15, 2009
34.74
35.53
34.61
35.52
253,103
+0.69(+1.98%)
Apr 14, 2009
35.11
35.72
34.61
34.83
170,008
-0.62(-1.75%)
Apr 13, 2009
35.56
36.01
35.18
35.45
227,691
-0.40(-1.12%)
Apr 09, 2009
36.31
36.31
35.45
35.85
303,566
+0.18(+0.50%)
Apr 08, 2009
35.92
36.10
35.12
35.67
239,864
-0.14(-0.39%)
Apr 07, 2009
36.22
36.97
34.90
35.81
264,474
-0.93(-2.53%)
Apr 06, 2009
36.21
37.56
36.04
36.74
390,920
+0.24(+0.66%)
Apr 03, 2009
37.02
37.51
35.82
36.50
316,323
-0.48(-1.30%)
Apr 02, 2009
37.09
37.63
36.70
36.98
440,947
+0.57(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.