Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	49.73	48.60	48.60	48.60	1,038,400	-0.90(-1.82%)
Dec 30, 2009	50.20	50.49	48.97	49.50	663,038	-0.62(-1.24%)
Dec 29, 2009	50.58	51.00	49.91	50.12	443,419	-0.22(-0.44%)
Dec 28, 2009	49.84	52.61	49.43	50.34	930,331	+0.50(+1.00%)
Dec 24, 2009	47.92	50.00	47.92	49.84	566,331	+2.28(+4.79%)
Dec 23, 2009	46.44	47.74	45.86	47.56	565,488	+1.35(+2.92%)
Dec 22, 2009	45.49	46.50	45.46	46.21	635,455	+0.77(+1.69%)
Dec 21, 2009	46.19	46.88	44.80	45.44	1,042,168	+0.18(+0.40%)
Dec 18, 2009	45.70	46.09	44.00	45.26	1,343,622	+0.06(+0.13%)
Dec 17, 2009	45.22	47.35	44.90	45.20	1,384,042	-0.45(-0.99%)
Dec 16, 2009	44.70	46.16	42.50	45.65	4,600,378	-1.29(-2.75%)
Dec 15, 2009	44.50	48.05	44.29	46.94	2,594,234	+2.51(+5.65%)
Dec 14, 2009	42.62	44.49	41.57	44.43	1,495,077	+3.81(+9.38%)
Dec 11, 2009	40.74	41.44	40.35	40.62	432,390	+0.15(+0.37%)
Dec 10, 2009	41.39	43.47	39.81	40.47	1,416,476	-0.75(-1.82%)
Dec 09, 2009	38.14	41.39	37.95	41.22	1,745,946	+3.21(+8.45%)
Dec 08, 2009	38.80	39.00	37.86	38.01	392,884	-0.94(-2.41%)
Dec 07, 2009	38.99	39.08	38.18	38.95	403,064	+0.65(+1.70%)
Dec 04, 2009	38.29	39.27	37.72	38.30	515,366	+0.48(+1.27%)
Dec 03, 2009	37.85	38.34	37.25	37.82	469,226	-0.05(-0.13%)
Dec 02, 2009	37.47	38.27	37.19	37.87	371,904	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.