Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.04	15.31	14.09	14.09	4,266,023	-0.55(-3.76%)
Apr 29, 2009	13.80	14.81	13.74	14.64	5,847,024	+1.09(+8.03%)
Apr 28, 2009	13.31	13.89	13.05	13.55	4,821,183	-0.07(-0.54%)
Apr 27, 2009	14.41	14.82	13.47	13.63	5,851,554	-1.20(-8.11%)
Apr 24, 2009	14.23	15.29	13.65	14.83	7,584,525	+0.69(+4.84%)
Apr 23, 2009	14.44	14.82	13.55	14.14	8,383,073	-0.19(-1.36%)
Apr 22, 2009	13.77	15.96	13.48	14.34	12,841,686	-0.13(-0.88%)
Apr 21, 2009	12.11	14.76	11.93	14.47	12,798,081	+1.93(+15.37%)
Apr 20, 2009	14.36	14.36	12.43	12.54	10,323,478	-2.07(-14.16%)
Apr 17, 2009	13.66	15.15	13.29	14.61	11,003,208	+0.96(+7.04%)
Apr 16, 2009	12.87	14.05	12.18	13.65	10,249,098	+0.89(+6.95%)
Apr 15, 2009	12.93	13.10	12.25	12.76	7,749,329	-0.34(-2.61%)
Apr 14, 2009	14.12	14.88	12.98	13.10	8,767,430	-1.28(-8.87%)
Apr 13, 2009	12.98	14.63	12.68	14.38	7,836,415	+1.24(+9.40%)
Apr 09, 2009	12.23	13.25	11.42	13.14	10,062,805	+2.12(+19.18%)
Apr 08, 2009	12.18	12.18	10.77	11.03	8,677,295	-1.05(-8.73%)
Apr 07, 2009	12.44	12.52	11.92	12.08	3,452,010	-0.49(-3.90%)
Apr 06, 2009	12.68	12.86	12.28	12.57	4,576,587	-0.55(-4.20%)
Apr 03, 2009	13.02	13.14	12.14	13.12	5,130,746	+0.41(+3.22%)
Apr 02, 2009	13.33	13.71	12.27	12.71	6,813,497	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.