Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.73	24.80	24.52	24.66	3,637,500	+0.01(+0.05%)
Jan 28, 2010	24.83	24.83	24.57	24.64	3,366,407	-0.19(-0.75%)
Jan 27, 2010	24.62	24.84	24.44	24.83	5,039,894	-0.02(-0.07%)
Jan 26, 2010	24.56	24.94	24.44	24.85	4,475,331	+0.26(+1.05%)
Jan 25, 2010	24.67	24.80	24.28	24.59	5,393,339	+0.06(+0.25%)
Jan 22, 2010	25.26	25.52	24.46	24.53	11,475,471	-1.18(-4.60%)
Jan 21, 2010	26.10	26.18	25.55	25.71	3,750,259	-0.34(-1.30%)
Jan 20, 2010	26.06	26.08	25.68	26.05	3,315,782	-0.11(-0.43%)
Jan 19, 2010	25.80	26.16	25.74	26.16	2,780,397	+0.39(+1.51%)
Jan 15, 2010	25.88	25.77	25.77	25.77	4,337,091	-0.29(-1.10%)
Jan 14, 2010	26.02	26.10	25.91	26.06	2,003,609	+0.08(+0.33%)
Jan 13, 2010	25.78	26.04	25.76	25.97	2,212,514	+0.20(+0.77%)
Jan 12, 2010	25.79	25.93	25.66	25.78	2,575,196	-0.05(-0.20%)
Jan 11, 2010	25.63	25.91	25.57	25.83	3,107,847	+0.32(+1.26%)
Jan 08, 2010	25.36	25.53	25.20	25.51	2,317,600	+0.08(+0.31%)
Jan 07, 2010	25.56	25.56	25.31	25.43	3,536,424	-0.09(-0.35%)
Jan 06, 2010	25.22	25.64	25.22	25.52	3,610,914	+0.27(+1.07%)
Jan 05, 2010	25.64	25.72	25.09	25.25	5,066,743	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.