Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.20	27.34	26.13	27.34	3,462	+0.18(+0.66%)
Oct 28, 2010	27.16	27.16	27.16	27.16	500	+0.03(+0.11%)
Oct 27, 2010	27.11	27.13	27.11	27.13	300	-0.02(-0.07%)
Oct 25, 2010	27.24	27.24	27.15	27.15	1,860	+0.15(+0.56%)
Oct 22, 2010	26.90	27.02	26.90	27.00	1,835	+0.02(+0.07%)
Oct 21, 2010	27.34	27.34	26.90	26.98	15,984	-0.10(-0.37%)
Oct 20, 2010	27.07	27.08	27.07	27.08	350	+0.23(+0.86%)
Oct 19, 2010	27.00	27.01	26.85	26.85	2,150	-0.12(-0.45%)
Oct 18, 2010	27.30	27.30	26.97	26.97	400	-0.36(-1.32%)
Oct 15, 2010	27.20	27.33	27.08	27.33	1,830	+0.18(+0.66%)
Oct 14, 2010	27.38	27.38	27.15	27.15	950	-0.23(-0.84%)
Oct 13, 2010	27.31	27.41	27.31	27.38	2,400	+0.30(+1.11%)
Oct 12, 2010	26.99	27.08	26.99	27.08	9,825	+0.09(+0.33%)
Oct 11, 2010	26.99	26.99	26.99	26.99	250	+0.15(+0.56%)
Oct 08, 2010	26.84	26.86	26.84	26.84	1,500	-0.11(-0.41%)
Oct 07, 2010	27.25	27.25	26.82	26.95	7,350	+0.11(+0.41%)
Oct 06, 2010	26.86	26.93	26.84	26.84	1,455	-0.02(-0.07%)
Oct 05, 2010	26.72	26.86	26.68	26.86	1,225	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.