Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.05	43.47	42.96	43.24	3,429,867	+0.22(+0.50%)
Nov 29, 2010	43.01	43.16	42.74	43.03	4,428,196	+0.15(+0.35%)
Nov 26, 2010	42.92	43.36	42.87	42.87	3,434,978	-1.52(-3.43%)
Nov 24, 2010	44.35	44.40	44.40	44.40	6,813,533	+1.53(+3.57%)
Nov 23, 2010	42.83	43.07	42.60	42.87	10,164,607	-2.46(-5.43%)
Nov 22, 2010	45.28	45.40	44.84	45.33	2,891,568	+0.04(+0.09%)
Nov 19, 2010	45.06	45.35	44.80	45.29	3,009,766	+0.35(+0.78%)
Nov 18, 2010	44.99	45.14	44.83	44.93	3,407,834	+1.29(+2.96%)
Nov 17, 2010	43.60	43.90	43.57	43.64	3,221,855	+0.22(+0.52%)
Nov 16, 2010	44.27	44.30	43.27	43.42	5,519,942	-1.03(-2.31%)
Nov 15, 2010	44.54	44.68	44.36	44.44	2,589,950	+0.01(+0.02%)
Nov 12, 2010	44.80	44.93	44.27	44.44	4,431,466	-1.47(-3.21%)
Nov 11, 2010	45.72	45.91	45.56	45.91	2,767,499	-0.26(-0.57%)
Nov 10, 2010	46.33	46.35	45.75	46.17	4,195,493	+0.71(+1.55%)
Nov 09, 2010	46.02	46.15	45.30	45.47	3,073,894	-0.30(-0.67%)
Nov 08, 2010	45.65	45.78	45.43	45.77	2,144,346	-0.25(-0.54%)
Nov 05, 2010	45.88	46.06	45.70	46.02	3,668,851	-0.28(-0.61%)
Nov 04, 2010	46.05	46.37	46.01	46.30	3,583,771	+0.80(+1.76%)
Nov 03, 2010	45.37	45.59	44.90	45.50	3,588,256	+0.63(+1.41%)
Nov 02, 2010	44.89	45.03	44.78	44.87	2,004,786	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.