Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.528	9.546	9.342	9.342	32,301	-0.18(-1.86%)
Dec 30, 2010	9.838	9.838	9.510	9.519	15,844	-0.29(-2.98%)
Dec 29, 2010	9.714	9.882	9.670	9.811	46,366	+0.10(+1.00%)
Dec 28, 2010	9.705	9.794	9.581	9.714	56,014	+0.04(+0.37%)
Dec 27, 2010	9.289	9.696	9.289	9.679	16,925	+0.33(+3.56%)
Dec 23, 2010	9.413	9.492	9.244	9.346	25,927	-0.08(-0.80%)
Dec 22, 2010	9.413	9.457	9.271	9.421	47,604	+0.00(+0.00%)
Dec 21, 2010	9.528	9.563	9.377	9.421	20,191	-0.07(-0.75%)
Dec 20, 2010	9.297	9.661	9.271	9.492	79,028	+0.19(+2.00%)
Dec 17, 2010	9.289	9.306	9.085	9.306	122,126	+0.01(+0.10%)
Dec 16, 2010	9.173	9.368	8.987	9.297	69,578	+0.19(+2.04%)
Dec 15, 2010	9.200	9.289	9.067	9.111	31,562	-0.07(-0.77%)
Dec 14, 2010	9.120	9.226	8.943	9.182	60,108	+0.12(+1.27%)
Dec 13, 2010	8.890	9.111	8.828	9.067	62,555	+0.17(+1.89%)
Dec 10, 2010	8.810	8.899	8.721	8.899	63,566	+0.07(+0.80%)
Dec 09, 2010	8.704	8.837	8.571	8.828	48,486	+0.20(+2.36%)
Dec 08, 2010	8.881	8.881	8.606	8.624	62,096	-0.21(-2.41%)
Dec 07, 2010	8.890	8.890	8.783	8.837	75,801	-0.01(-0.10%)
Dec 06, 2010	8.783	8.881	8.633	8.845	55,808	+0.02(+0.20%)
Dec 03, 2010	8.766	8.863	8.730	8.828	39,211	-0.02(-0.20%)
Dec 02, 2010	8.774	8.863	8.721	8.845	60,965	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.