Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.15	44.20	43.89	43.94	103,439	-0.31(-0.70%)
Mar 30, 2010	44.30	44.49	44.06	44.25	107,324	+0.04(+0.10%)
Mar 29, 2010	44.44	44.45	44.10	44.20	117,142	-0.02(-0.04%)
Mar 26, 2010	44.24	44.44	43.98	44.22	62,247	+0.20(+0.46%)
Mar 25, 2010	44.38	44.55	43.97	44.02	79,867	+0.16(+0.36%)
Mar 24, 2010	43.91	43.99	43.72	43.86	65,430	-0.21(-0.48%)
Mar 23, 2010	43.84	44.08	43.60	44.07	71,449	+0.29(+0.67%)
Mar 22, 2010	42.86	43.86	42.86	43.78	135,860	+0.64(+1.48%)
Mar 19, 2010	43.59	43.63	43.10	43.14	53,782	-0.31(-0.71%)
Mar 18, 2010	43.53	43.63	43.42	43.45	44,407	-0.04(-0.10%)
Mar 17, 2010	42.85	43.59	42.85	43.49	51,631	+0.19(+0.45%)
Mar 16, 2010	43.18	43.30	43.02	43.30	62,952	+0.32(+0.74%)
Mar 15, 2010	42.74	43.01	42.70	42.98	72,349	-0.01(-0.02%)
Mar 12, 2010	43.12	43.12	42.78	42.99	52,275	+0.13(+0.29%)
Mar 11, 2010	42.55	42.86	42.40	42.86	31,730	+0.19(+0.45%)
Mar 10, 2010	42.51	42.71	42.46	42.67	56,950	+0.22(+0.51%)
Mar 09, 2010	42.30	42.65	42.26	42.45	111,190	+0.02(+0.04%)
Mar 08, 2010	42.31	42.50	42.26	42.43	124,492	+0.18(+0.44%)
Mar 05, 2010	41.84	42.27	41.74	42.25	110,748	+0.68(+1.64%)
Mar 04, 2010	41.23	41.57	41.23	41.57	31,113	+0.36(+0.88%)
Mar 03, 2010	41.25	41.45	41.05	41.21	276,965	+0.07(+0.16%)
Mar 02, 2010	41.35	41.38	41.04	41.14	51,117	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.