Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.28	19.58	18.30	18.36	4,829,774	-0.93(-4.83%)
Apr 29, 2010	18.37	20.06	17.48	19.29	4,426,648	-0.62(-3.13%)
Apr 28, 2010	19.55	19.97	19.53	19.91	2,479,304	+0.44(+2.26%)
Apr 27, 2010	19.71	20.29	19.45	19.47	2,076,973	-0.41(-2.05%)
Apr 26, 2010	19.77	20.09	19.74	19.88	1,695,012	-0.02(-0.13%)
Apr 23, 2010	19.76	19.95	19.65	19.90	1,479,219	+0.17(+0.84%)
Apr 22, 2010	19.47	19.79	19.21	19.74	824,289	+0.12(+0.59%)
Apr 21, 2010	19.58	19.75	19.17	19.62	2,109,830	+0.07(+0.38%)
Apr 20, 2010	18.91	19.58	18.91	19.55	1,658,546	+0.68(+3.61%)
Apr 19, 2010	18.97	19.05	18.63	18.86	1,201,499	-0.14(-0.74%)
Apr 16, 2010	19.07	19.32	18.81	19.01	960,376	-0.19(-1.00%)
Apr 15, 2010	19.45	19.51	19.20	19.20	1,380,805	-0.27(-1.41%)
Apr 14, 2010	19.18	19.49	19.12	19.47	917,673	+0.32(+1.69%)
Apr 13, 2010	18.85	19.31	18.75	19.15	1,307,802	+0.18(+0.96%)
Apr 12, 2010	19.03	19.11	18.85	18.96	1,199,221	-0.09(-0.48%)
Apr 09, 2010	18.40	19.06	18.40	19.06	1,583,770	+0.62(+3.34%)
Apr 08, 2010	18.42	18.55	18.34	18.44	1,748,776	-0.12(-0.67%)
Apr 07, 2010	19.01	19.12	18.41	18.57	1,428,455	-0.53(-2.79%)
Apr 06, 2010	18.82	19.18	18.78	19.10	1,204,337	+0.20(+1.06%)
Apr 05, 2010	18.89	18.97	18.71	18.90	1,249,563	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.