Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.00	12.14	11.66	12.04	235,791	+0.02(+0.13%)
Apr 29, 2010	11.78	12.04	11.66	12.03	254,574	+0.27(+2.27%)
Apr 28, 2010	11.87	11.90	11.66	11.76	225,942	-0.13(-1.12%)
Apr 27, 2010	12.19	12.23	11.87	11.89	212,061	-0.30(-2.45%)
Apr 26, 2010	12.16	12.22	12.04	12.19	176,500	+0.09(+0.77%)
Apr 23, 2010	12.07	12.22	12.03	12.10	228,276	+0.01(+0.04%)
Apr 22, 2010	12.04	12.14	11.86	12.09	168,526	+0.01(+0.04%)
Apr 21, 2010	12.20	12.27	12.04	12.09	243,759	-0.05(-0.39%)
Apr 20, 2010	11.96	12.25	11.96	12.14	167,185	+0.28(+2.35%)
Apr 19, 2010	11.91	12.19	11.84	11.86	187,181	-0.17(-1.41%)
Apr 16, 2010	12.27	12.29	11.85	12.03	277,267	-0.28(-2.30%)
Apr 15, 2010	12.09	12.32	12.09	12.31	235,632	+0.18(+1.48%)
Apr 14, 2010	12.26	12.27	12.09	12.13	302,937	-0.06(-0.51%)
Apr 13, 2010	12.07	12.20	11.90	12.19	258,303	+0.07(+0.59%)
Apr 12, 2010	12.18	12.28	12.06	12.12	149,529	-0.05(-0.38%)
Apr 09, 2010	12.15	12.20	12.03	12.17	141,126	+0.02(+0.17%)
Apr 08, 2010	11.86	12.21	11.83	12.15	219,257	+0.22(+1.81%)
Apr 07, 2010	11.96	11.96	11.81	11.93	212,854	+0.00(+0.00%)
Apr 06, 2010	11.82	11.95	11.72	11.93	197,830	+0.11(+0.96%)
Apr 05, 2010	11.72	11.82	11.65	11.82	322,615	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.