Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.13	39.34	38.64	38.67	320,285	-0.51(-1.29%)
Apr 29, 2010	38.85	39.22	38.65	39.18	185,361	+0.36(+0.92%)
Apr 28, 2010	38.66	39.12	38.48	38.82	276,705	+0.21(+0.54%)
Apr 27, 2010	38.66	38.94	38.56	38.61	339,739	-0.23(-0.59%)
Apr 26, 2010	38.69	39.00	38.69	38.84	237,268	+0.21(+0.54%)
Apr 23, 2010	38.49	38.69	38.14	38.63	103,366	+0.20(+0.52%)
Apr 22, 2010	38.65	38.72	38.23	38.43	239,560	-0.35(-0.90%)
Apr 21, 2010	38.96	39.03	38.49	38.78	224,155	-0.24(-0.61%)
Apr 20, 2010	38.00	39.35	37.95	39.02	395,553	+1.22(+3.24%)
Apr 19, 2010	37.89	38.33	37.69	37.80	307,201	-0.11(-0.29%)
Apr 16, 2010	38.34	38.37	37.69	37.91	283,201	-0.45(-1.17%)
Apr 15, 2010	38.61	38.61	38.12	38.35	212,457	-0.23(-0.59%)
Apr 14, 2010	39.09	39.14	38.40	38.58	289,025	-0.37(-0.94%)
Apr 13, 2010	39.68	39.87	38.70	38.95	344,561	-0.28(-0.71%)
Apr 12, 2010	38.69	39.36	38.44	39.23	518,196	+0.69(+1.78%)
Apr 09, 2010	38.13	38.54	38.01	38.54	207,454	+0.51(+1.33%)
Apr 08, 2010	37.87	38.12	37.43	38.04	622,309	+0.20(+0.53%)
Apr 07, 2010	38.04	38.07	37.50	37.84	243,742	-0.34(-0.89%)
Apr 06, 2010	38.75	38.75	38.12	38.17	375,613	-0.77(-1.97%)
Apr 05, 2010	38.67	39.18	38.62	38.94	237,807	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.