Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.05	26.44	25.11	25.22	4,008,509	-0.87(-3.34%)
Apr 29, 2010	25.69	26.13	25.65	26.10	2,854,582	+0.62(+2.43%)
Apr 28, 2010	25.50	25.80	25.06	25.48	3,586,596	+0.14(+0.56%)
Apr 27, 2010	26.01	26.18	25.30	25.34	5,501,305	-0.96(-3.66%)
Apr 26, 2010	26.65	26.77	26.24	26.30	3,572,584	-0.16(-0.62%)
Apr 23, 2010	26.40	26.74	26.14	26.46	6,029,560	+0.20(+0.77%)
Apr 22, 2010	25.17	26.32	25.12	26.26	5,895,899	+0.74(+2.89%)
Apr 21, 2010	25.52	26.45	25.32	25.52	14,748	-0.70(-2.67%)
Apr 20, 2010	25.72	26.94	25.70	26.22	1,944	+1.79(+7.32%)
Apr 19, 2010	24.53	24.84	24.02	24.43	6,431,320	-0.23(-0.94%)
Apr 16, 2010	24.62	24.80	23.97	24.66	6,717,667	-0.14(-0.57%)
Apr 15, 2010	24.31	25.34	24.25	24.81	6,474,434	+0.31(+1.28%)
Apr 14, 2010	24.34	24.50	24.07	24.49	4,628,363	+0.13(+0.52%)
Apr 13, 2010	23.73	24.43	23.68	24.37	6,209,369	-0.05(-0.21%)
Apr 12, 2010	24.60	24.60	24.22	24.42	4,320,186	-0.13(-0.52%)
Apr 09, 2010	23.74	24.62	23.69	24.54	9,381,781	+0.81(+3.42%)
Apr 08, 2010	23.14	23.75	22.89	23.73	4,913,717	+0.45(+1.92%)
Apr 07, 2010	23.29	23.43	23.00	23.28	4,619,654	+0.01(+0.06%)
Apr 06, 2010	23.11	23.58	22.97	23.27	7,496,309	+0.77(+3.41%)
Apr 05, 2010	21.49	23.61	21.35	22.50	13,941,452	+1.34(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.