Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4900	0.5000	0.4900	0.5000	2,000	+0.02(+4.17%)
Apr 29, 2010	0.4900	0.4900	0.4800	0.4800	11,500	+0.01(+3.23%)
Apr 28, 2010	0.4650	0.4650	0.4650	0.4650	389,785	-0.00(-1.06%)
Apr 27, 2010	0.4700	0.4700	0.4700	0.4700	21,000	+0.00(+0.00%)
Apr 26, 2010	0.4700	0.4700	0.4650	0.4700	11,000	-0.02(-4.08%)
Apr 23, 2010	0.4700	0.4900	0.4600	0.4900	16,600	+0.01(+2.08%)
Apr 22, 2010	0.4500	0.4800	0.4500	0.4800	64,500	-0.01(-2.04%)
Apr 21, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 19, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 16, 2010	0.4700	0.4900	0.4600	0.4900	12,500	+0.02(+4.26%)
Apr 15, 2010	0.4700	0.4700	0.4700	0.4700	15,000	+0.01(+2.17%)
Apr 14, 2010	0.4950	0.5000	0.4600	0.4600	6,900	-0.03(-7.07%)
Apr 13, 2010	0.4700	0.4950	0.4600	0.4950	45,896	+0.03(+5.32%)
Apr 12, 2010	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+0.00%)
Apr 09, 2010	0.4500	0.4700	0.4500	0.4700	18,393	+0.00(+0.00%)
Apr 08, 2010	0.4650	0.4700	0.4650	0.4700	10,000	-0.01(-2.08%)
Apr 07, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 06, 2010	0.4800	0.4800	0.4800	0.4800	25,500	-0.01(-2.04%)
Apr 05, 2010	0.4800	0.4900	0.4800	0.4900	11,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.