Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.17	18.41	18.12	18.17	374,830	-0.01(-0.04%)
May 27, 2010	18.05	18.20	17.96	18.18	589,292	+0.39(+2.18%)
May 26, 2010	17.78	18.05	17.75	17.79	812,129	+0.09(+0.53%)
May 25, 2010	17.61	17.76	17.33	17.69	802,260	-0.23(-1.27%)
May 24, 2010	17.86	18.24	17.82	17.92	840,498	-0.03(-0.19%)
May 21, 2010	17.98	18.04	17.75	17.96	727,434	-0.02(-0.13%)
May 20, 2010	18.12	18.24	17.97	17.98	1,015,525	-0.79(-4.23%)
May 19, 2010	18.76	19.04	18.57	18.77	736,684	-0.07(-0.39%)
May 18, 2010	19.04	19.18	18.81	18.85	955,425	+0.00(+0.00%)
May 17, 2010	18.54	18.99	18.46	18.85	756,389	+0.24(+1.32%)
May 14, 2010	18.60	18.97	18.55	18.60	383,863	-0.43(-2.26%)
May 13, 2010	19.03	19.18	18.94	19.03	317,244	-0.07(-0.35%)
May 12, 2010	18.89	19.17	18.74	19.10	348,964	+0.21(+1.09%)
May 11, 2010	18.82	19.08	18.80	18.89	470,735	+0.28(+1.49%)
May 10, 2010	18.40	18.62	18.34	18.61	777,257	+0.53(+2.93%)
May 07, 2010	18.33	18.44	17.83	18.09	989,537	-0.29(-1.58%)
May 06, 2010	18.89	19.19	17.20	18.38	1,308,366	-1.00(-5.16%)
May 05, 2010	19.38	19.40	18.95	19.38	767,120	-0.01(-0.03%)
May 04, 2010	19.58	19.65	19.19	19.38	563,867	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.