Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.21	19.28	18.99	19.21	5,958	+0.07(+0.35%)
Aug 30, 2010	19.56	19.56	19.15	19.15	987,178	-0.43(-2.22%)
Aug 27, 2010	19.32	19.61	19.21	19.58	465,747	+0.23(+1.19%)
Aug 26, 2010	19.46	19.48	19.27	19.35	363,358	-0.01(-0.07%)
Aug 25, 2010	19.12	19.38	19.08	19.36	500,138	+0.16(+0.85%)
Aug 24, 2010	19.15	19.38	19.08	19.20	182	-0.11(-0.56%)
Aug 23, 2010	19.42	19.51	19.30	19.31	566,337	+0.08(+0.41%)
Aug 20, 2010	19.13	19.26	18.96	19.23	503,597	+0.09(+0.45%)
Aug 19, 2010	19.40	19.41	19.02	19.14	185	-0.30(-1.55%)
Aug 18, 2010	19.36	19.62	19.30	19.45	557,591	+0.01(+0.07%)
Aug 17, 2010	19.39	19.59	19.36	19.43	462,220	+0.17(+0.87%)
Aug 16, 2010	19.11	19.34	19.01	19.26	346,815	+0.05(+0.24%)
Aug 13, 2010	19.22	19.36	19.09	19.22	470,569	+0.03(+0.17%)
Aug 12, 2010	19.15	19.26	19.04	19.18	667,049	-0.18(-0.93%)
Aug 11, 2010	19.33	19.45	19.27	19.36	665,860	-0.17(-0.89%)
Aug 10, 2010	19.58	19.63	19.38	19.54	829,132	-0.13(-0.68%)
Aug 09, 2010	19.83	19.85	19.66	19.67	856,691	-0.13(-0.64%)
Aug 06, 2010	19.80	19.87	19.47	19.80	398,761	-0.03(-0.17%)
Aug 05, 2010	19.70	19.84	19.61	19.83	416,706	+0.05(+0.24%)
Aug 04, 2010	19.75	19.85	19.57	19.79	656,171	+0.12(+0.61%)
Aug 03, 2010	19.61	19.85	19.54	19.67	312,521	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.