Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.543	9.561	9.512	9.518	2,339,530	-0.02(-0.25%)
Dec 30, 2010	9.591	9.615	9.512	9.543	2,804,155	-0.04(-0.44%)
Dec 29, 2010	9.591	9.640	9.585	9.585	1,966,517	-0.01(-0.13%)
Dec 28, 2010	9.658	9.658	9.573	9.597	3,619,671	-0.03(-0.31%)
Dec 27, 2010	9.597	9.658	9.506	9.627	2,301,771	+0.00(+0.00%)
Dec 23, 2010	9.615	9.652	9.573	9.627	2,689,069	+0.01(+0.13%)
Dec 22, 2010	9.621	9.676	9.609	9.615	4,085,305	+0.00(+0.00%)
Dec 21, 2010	9.652	9.718	9.609	9.615	3,964,712	-0.02(-0.19%)
Dec 20, 2010	9.688	9.718	9.591	9.633	5,179,762	+0.02(+0.25%)
Dec 17, 2010	9.597	9.633	9.531	9.609	6,126,078	-0.02(-0.19%)
Dec 16, 2010	9.633	9.646	9.531	9.627	4,599,598	+0.02(+0.25%)
Dec 15, 2010	9.724	9.732	9.573	9.603	4,353,657	-0.15(-1.49%)
Dec 14, 2010	9.682	9.791	9.670	9.749	4,502,209	+0.10(+1.07%)
Dec 13, 2010	9.676	9.712	9.627	9.646	4,385,918	+0.05(+0.57%)
Dec 10, 2010	9.585	9.682	9.531	9.591	7,905,493	+0.05(+0.57%)
Dec 09, 2010	9.494	9.549	9.434	9.537	4,625,444	+0.07(+0.77%)
Dec 08, 2010	9.470	9.537	9.403	9.464	4,115,283	-0.01(-0.06%)
Dec 07, 2010	9.603	9.615	9.458	9.470	5,977,290	-0.01(-0.13%)
Dec 06, 2010	9.609	9.609	9.482	9.482	7,181,432	-0.15(-1.51%)
Dec 03, 2010	9.579	9.640	9.488	9.627	10,879,873	+0.04(+0.38%)
Dec 02, 2010	9.524	9.609	9.470	9.591	3,827,547	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.