Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.355	9.750	9.355	9.355	869,898	-0.24(-2.47%)
May 27, 2010	9.397	9.598	9.269	9.592	1,013,838	+0.50(+5.51%)
May 26, 2010	9.365	9.552	9.048	9.091	2,396,212	+0.10(+1.06%)
May 25, 2010	8.732	9.074	8.541	8.995	2,105,618	-0.02(-0.26%)
May 24, 2010	9.200	9.351	9.005	9.019	1,067,088	-0.28(-3.05%)
May 21, 2010	8.794	9.351	8.607	9.302	1,791,750	+0.26(+2.88%)
May 20, 2010	8.920	9.208	8.834	9.042	2,741,435	-0.33(-3.48%)
May 19, 2010	9.477	9.605	9.252	9.368	1,460,314	-0.22(-2.34%)
May 18, 2010	9.836	9.928	9.526	9.592	1,319,135	-0.18(-1.82%)
May 17, 2010	9.783	9.997	9.500	9.770	1,515,227	+0.00(+0.03%)
May 14, 2010	9.767	10.00	9.664	9.767	1,419,392	-0.29(-2.92%)
May 13, 2010	10.11	10.21	10.05	10.06	742,556	-0.13(-1.26%)
May 12, 2010	9.971	10.23	9.971	10.19	1,769,766	+0.21(+2.08%)
May 11, 2010	10.20	10.25	9.944	9.981	303	+0.03(+0.30%)
May 10, 2010	9.899	10.02	9.893	9.951	2,202,872	+0.42(+4.39%)
May 07, 2010	9.523	9.656	9.211	9.532	2,098,214	+0.05(+0.55%)
May 06, 2010	9.938	10.09	7.465	9.480	616	-0.57(-5.65%)
May 05, 2010	9.925	10.13	9.831	10.05	1,698,508	-0.06(-0.55%)
May 04, 2010	10.24	10.24	9.782	10.10	2,317,211	-0.34(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.