Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.27	29.27	29.03	29.17	2,833,919	-0.08(-0.26%)
Oct 28, 2010	29.27	29.31	29.11	29.24	4,177,167	+0.06(+0.22%)
Oct 27, 2010	28.86	29.19	28.83	29.18	4,098,839	+0.32(+1.10%)
Oct 25, 2010	28.89	28.97	28.69	28.86	3,013,617	+0.05(+0.16%)
Oct 22, 2010	28.74	28.82	28.58	28.82	2,571,170	+0.14(+0.49%)
Oct 21, 2010	28.96	28.96	28.53	28.67	2,579,811	-0.13(-0.47%)
Oct 20, 2010	28.69	28.94	28.69	28.81	2,510,545	+0.16(+0.55%)
Oct 19, 2010	28.57	28.92	28.55	28.65	3,375,371	-0.15(-0.51%)
Oct 18, 2010	28.50	28.86	28.48	28.80	6,689,147	+0.29(+1.01%)
Oct 15, 2010	28.45	28.54	28.39	28.51	3,214,633	+0.09(+0.31%)
Oct 14, 2010	28.36	28.47	28.32	28.42	3,262,470	+0.15(+0.52%)
Oct 13, 2010	28.33	28.35	28.24	28.28	2,589,004	-0.01(-0.04%)
Oct 12, 2010	28.29	28.35	28.16	28.29	2,252,346	-0.01(-0.02%)
Oct 11, 2010	28.30	28.40	28.23	28.29	1,680,516	-0.02(-0.08%)
Oct 08, 2010	28.32	28.35	28.17	28.32	2,533,745	+0.06(+0.21%)
Oct 07, 2010	28.33	28.38	28.12	28.26	2,966,403	-0.01(-0.04%)
Oct 06, 2010	28.38	28.42	28.18	28.27	3,580,976	-0.13(-0.45%)
Oct 05, 2010	28.39	28.44	28.27	28.40	2,207	+0.20(+0.71%)
Oct 04, 2010	28.24	28.43	28.11	28.20	3,125,299	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.