Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
64.96
65.17
64.11
64.97
3,789,999
+0.31(+0.48%)
Feb 25, 2010
63.22
64.77
62.73
64.65
4,586,652
+0.55(+0.85%)
Feb 24, 2010
63.99
64.29
63.31
64.11
6,094,280
-0.12(-0.19%)
Feb 23, 2010
64.75
65.29
63.82
64.23
7,728,446
-0.98(-1.50%)
Feb 22, 2010
66.05
66.19
64.59
65.20
5,302,029
-0.62(-0.94%)
Feb 19, 2010
64.62
66.02
64.25
65.82
5,238,155
+1.04(+1.60%)
Feb 18, 2010
63.86
65.21
63.49
64.79
5,258,906
-0.13(-0.21%)
Feb 17, 2010
65.17
65.59
64.60
64.92
4,864,306
-0.07(-0.11%)
Feb 16, 2010
63.93
65.25
63.22
64.99
6,888,079
+2.57(+4.12%)
Feb 12, 2010
61.81
62.42
62.42
62.42
4,511,729
-0.15(-0.24%)
Feb 11, 2010
61.72
62.68
61.35
62.57
6,240,576
+0.80(+1.29%)
Feb 10, 2010
61.45
62.15
60.38
61.77
6,429,471
+0.03(+0.04%)
Feb 09, 2010
61.77
62.59
61.15
61.75
6,132,218
+0.56(+0.92%)
Feb 08, 2010
61.60
62.14
60.73
61.19
4,280,656
-0.50(-0.80%)
Feb 05, 2010
62.09
62.67
59.64
61.68
6,609,001
-0.30(-0.49%)
Feb 04, 2010
64.06
64.31
61.88
61.98
4,375,287
-2.78(-4.30%)
Feb 03, 2010
65.55
65.80
64.39
64.76
2,706,665
-0.82(-1.25%)
Feb 02, 2010
64.20
65.78
63.80
65.59
3,545,248
+2.03(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.