Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.71	19.90	19.55	19.57	404,899	-0.14(-0.71%)
Apr 29, 2010	19.81	19.85	19.65	19.71	619,285	+0.02(+0.10%)
Apr 28, 2010	19.57	19.73	19.47	19.69	412,626	+0.20(+1.02%)
Apr 27, 2010	19.80	19.87	19.48	19.49	440,134	-0.30(-1.50%)
Apr 26, 2010	19.84	19.95	19.75	19.79	390,448	-0.05(-0.23%)
Apr 23, 2010	19.54	19.85	19.50	19.84	383,006	+0.30(+1.52%)
Apr 22, 2010	19.38	19.55	19.34	19.54	184,343	+0.09(+0.44%)
Apr 21, 2010	19.48	19.56	19.38	19.45	482,467	+0.01(+0.03%)
Apr 20, 2010	19.36	19.45	19.26	19.45	579,102	+0.14(+0.72%)
Apr 19, 2010	19.32	19.32	19.10	19.31	473,510	-0.03(-0.14%)
Apr 16, 2010	19.27	19.39	19.17	19.34	439,407	+0.03(+0.17%)
Apr 15, 2010	19.14	19.43	19.10	19.30	517,868	+0.11(+0.55%)
Apr 14, 2010	19.21	19.22	19.06	19.20	352,290	-0.02(-0.10%)
Apr 13, 2010	19.28	19.31	19.12	19.22	556,380	-0.12(-0.62%)
Apr 12, 2010	19.37	19.45	19.26	19.34	352,946	-0.07(-0.38%)
Apr 09, 2010	19.22	19.42	19.10	19.41	458,570	+0.13(+0.69%)
Apr 08, 2010	19.45	19.45	19.25	19.28	318,545	-0.27(-1.39%)
Apr 07, 2010	19.52	19.63	19.38	19.55	626,366	-0.07(-0.34%)
Apr 06, 2010	19.44	19.64	19.40	19.61	503,752	+0.17(+0.85%)
Apr 05, 2010	19.16	19.45	19.15	19.45	303,264	+0.29(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.