Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	27.07	27.28	26.66	26.67	3,522,184	-0.32(-1.19%)
Apr 29, 2010	26.85	27.08	26.66	26.99	3,053,572	+0.41(+1.56%)
Apr 28, 2010	26.49	26.73	26.40	26.58	2,324,862	+0.15(+0.58%)
Apr 27, 2010	27.31	27.46	26.33	26.42	4,915,017	-0.96(-3.49%)
Apr 26, 2010	27.64	27.64	27.24	27.38	4,187,536	-0.30(-1.09%)
Apr 23, 2010	27.37	28.34	27.37	27.68	10,833,925	+2.02(+7.86%)
Apr 22, 2010	24.82	25.71	24.64	25.66	4,033,200	+0.69(+2.78%)
Apr 21, 2010	24.97	24.99	24.59	24.97	15,827	+0.33(+1.33%)
Apr 20, 2010	24.62	24.83	24.50	24.64	1,842,909	+0.26(+1.05%)
Apr 19, 2010	24.25	24.43	23.97	24.39	1,854,679	-0.02(-0.06%)
Apr 16, 2010	24.72	24.75	24.28	24.40	1,809,904	-0.37(-1.50%)
Apr 15, 2010	24.72	24.90	24.71	24.77	1,947,405	-0.09(-0.37%)
Apr 14, 2010	24.51	24.90	24.49	24.87	2,048,507	+0.42(+1.71%)
Apr 13, 2010	24.32	24.57	24.26	24.45	1,748,164	+0.03(+0.10%)
Apr 12, 2010	24.61	24.63	24.34	24.42	1,752,965	-0.10(-0.42%)
Apr 09, 2010	24.10	24.54	24.01	24.52	2,176,544	+0.45(+1.87%)
Apr 08, 2010	24.06	24.15	23.80	24.07	1,658,914	-0.10(-0.42%)
Apr 07, 2010	24.26	24.38	24.08	24.18	2,289,194	-0.16(-0.65%)
Apr 06, 2010	24.21	24.34	24.09	24.33	2,049,126	+0.12(+0.48%)
Apr 05, 2010	24.15	24.36	24.08	24.22	2,790,216	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.