Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	47.60	48.47	46.02	46.25	6,655,654	-1.77(-3.68%)
Apr 29, 2010	45.97	48.14	45.95	48.02	5,950,936	+2.47(+5.42%)
Apr 28, 2010	45.90	45.98	45.17	45.55	4,696,141	+0.10(+0.22%)
Apr 27, 2010	46.74	47.25	45.41	45.45	5,891,113	-1.62(-3.43%)
Apr 26, 2010	46.54	47.54	46.36	47.07	4,705,281	+0.54(+1.15%)
Apr 23, 2010	46.09	46.80	45.63	46.54	4,533,400	+0.61(+1.32%)
Apr 22, 2010	44.74	46.15	44.56	45.93	4,644,309	+0.73(+1.61%)
Apr 21, 2010	45.20	45.33	43.82	45.20	35,290	+1.21(+2.75%)
Apr 20, 2010	43.39	44.00	43.09	43.99	10,155	+0.91(+2.12%)
Apr 19, 2010	42.46	43.65	42.43	43.07	5,272,468	+0.33(+0.77%)
Apr 16, 2010	44.09	44.34	42.60	42.75	9,791,282	-1.43(-3.25%)
Apr 15, 2010	45.46	45.72	44.07	44.18	6,787,260	-1.52(-3.32%)
Apr 14, 2010	45.89	46.23	45.30	45.70	4,791,855	-0.12(-0.26%)
Apr 13, 2010	44.18	45.99	44.06	45.82	6,529,142	+1.64(+3.70%)
Apr 12, 2010	44.71	44.82	44.04	44.18	3,623,547	-0.55(-1.23%)
Apr 09, 2010	44.17	44.78	43.77	44.73	3,913,865	+0.71(+1.60%)
Apr 08, 2010	43.80	44.24	43.72	44.03	7,511,520	+0.10(+0.24%)
Apr 07, 2010	45.40	45.57	43.76	43.92	5,682,074	-1.65(-3.63%)
Apr 06, 2010	44.57	45.69	44.35	45.57	5,003,293	+0.92(+2.07%)
Apr 05, 2010	44.16	44.79	43.84	44.65	2,849,570	+0.76(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.