Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.53
-0.11 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.351
9.368
9.254
9.265
76,985,744
-0.15(-1.63%)
Nov 29, 2010
9.334
9.453
9.242
9.419
68,711,304
+0.04(+0.42%)
Nov 26, 2010
9.425
9.453
9.362
9.379
28,975,020
-0.11(-1.21%)
Nov 24, 2010
9.430
9.494
9.494
9.494
41,221,668
+0.07(+0.73%)
Nov 23, 2010
9.396
9.515
9.345
9.425
69,720,984
-0.03(-0.36%)
Nov 22, 2010
9.476
9.515
9.385
9.459
56,803,308
-0.10(-1.00%)
Nov 19, 2010
9.504
9.572
9.481
9.554
57,542,688
-0.02(-0.19%)
Nov 18, 2010
9.413
9.607
9.413
9.572
51,417,580
+0.20(+2.12%)
Nov 17, 2010
9.385
9.476
9.368
9.373
66,521,272
-0.07(-0.72%)
Nov 16, 2010
9.453
9.527
9.390
9.442
75,669,232
-0.22(-2.24%)
Nov 15, 2010
9.652
9.680
9.510
9.658
64,077,208
+0.07(+0.77%)
Nov 12, 2010
9.578
9.653
9.533
9.584
71,772,264
-0.07(-0.77%)
Nov 11, 2010
9.453
9.675
9.447
9.658
77,798,048
+0.08(+0.83%)
Nov 10, 2010
9.641
9.643
9.470
9.578
94,828,504
-0.09(-0.88%)
Nov 09, 2010
9.709
9.743
9.641
9.663
81,827,600
-0.04(-0.41%)
Nov 08, 2010
9.703
9.737
9.624
9.703
66,264,832
-0.07(-0.70%)
Nov 05, 2010
9.897
9.942
9.698
9.771
101,066,464
-0.11(-1.15%)
Nov 04, 2010
9.999
9.999
9.834
9.885
102,148,024
-0.02(-0.17%)
Nov 03, 2010
9.857
9.942
9.823
9.902
89,680,120
+0.08(+0.80%)
Nov 02, 2010
9.930
10.03
9.711
9.823
124,128,968
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.