Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.97	32.15	31.71	31.74	4,240,253	-0.44(-1.37%)
Mar 30, 2010	32.22	32.43	31.95	32.18	2,629,846	-0.08(-0.25%)
Mar 29, 2010	32.21	32.27	31.89	32.26	3,098,660	+0.17(+0.52%)
Mar 26, 2010	32.32	32.39	31.89	32.09	4,109,421	-0.10(-0.33%)
Mar 25, 2010	32.25	32.87	32.15	32.19	4,118,230	+0.17(+0.52%)
Mar 24, 2010	31.75	32.30	31.72	32.02	3,273,455	+0.18(+0.57%)
Mar 23, 2010	31.87	31.91	31.45	31.84	2,890,911	+0.04(+0.12%)
Mar 22, 2010	31.36	32.02	31.36	31.81	3,072,677	+0.18(+0.58%)
Mar 19, 2010	31.97	32.15	31.49	31.62	4,631,591	-0.27(-0.85%)
Mar 18, 2010	32.02	32.23	31.79	31.89	3,036,825	-0.08(-0.24%)
Mar 17, 2010	31.69	32.16	31.59	31.97	3,966,222	+0.36(+1.13%)
Mar 16, 2010	30.98	31.71	30.84	31.61	4,313,700	+0.75(+2.43%)
Mar 15, 2010	30.53	30.99	30.48	30.86	2,960,477	-0.08(-0.24%)
Mar 12, 2010	30.91	31.06	30.58	30.94	3,830,721	+0.28(+0.90%)
Mar 11, 2010	30.29	30.67	30.20	30.66	3,295,477	+0.16(+0.51%)
Mar 10, 2010	29.94	30.51	29.87	30.51	3,830,954	+0.56(+1.86%)
Mar 09, 2010	29.43	30.17	29.36	29.95	3,799,809	+0.38(+1.29%)
Mar 08, 2010	29.04	29.68	29.04	29.57	3,005,038	+0.53(+1.83%)
Mar 05, 2010	28.29	29.10	28.17	29.04	3,987,860	+0.89(+3.17%)
Mar 04, 2010	27.86	28.21	27.79	28.14	3,475,591	+0.29(+1.02%)
Mar 03, 2010	27.88	28.09	27.65	27.86	2,718,094	+0.04(+0.15%)
Mar 02, 2010	27.87	28.09	27.74	27.82	3,166,814	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.