Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	18.50	18.63	18.37	18.41	3,113,534	+0.20(+1.07%)
Nov 29, 2011	18.18	18.31	18.11	18.21	1,828,019	+0.05(+0.30%)
Nov 28, 2011	18.18	18.31	18.06	18.16	1,928,465	+0.33(+1.87%)
Nov 25, 2011	17.62	17.91	17.58	17.83	750,646	+0.09(+0.49%)
Nov 23, 2011	17.93	17.96	17.73	17.74	1,142,424	-0.30(-1.68%)
Nov 22, 2011	17.80	18.12	17.72	18.04	1,382,591	+0.25(+1.43%)
Nov 21, 2011	17.91	17.96	17.66	17.79	1,379,584	-0.31(-1.72%)
Nov 18, 2011	18.16	18.26	18.06	18.10	1,655,007	-0.06(-0.32%)
Nov 17, 2011	18.24	18.35	18.05	18.16	1,347,723	-0.08(-0.43%)
Nov 16, 2011	18.36	18.49	18.10	18.24	1,828,105	-0.26(-1.39%)
Nov 15, 2011	18.21	18.55	18.21	18.50	1,367,761	+0.23(+1.28%)
Nov 14, 2011	18.11	18.30	18.07	18.26	1,453,864	+0.08(+0.43%)
Nov 11, 2011	18.24	18.37	18.10	18.18	1,802,496	+0.06(+0.34%)
Nov 10, 2011	18.05	18.26	17.89	18.12	3,243,840	+0.25(+1.42%)
Nov 09, 2011	17.93	18.12	17.76	17.87	1,419,407	-0.22(-1.22%)
Nov 08, 2011	17.93	18.14	17.82	18.09	1,535,822	+0.16(+0.90%)
Nov 07, 2011	18.12	18.12	17.70	17.93	1,980,976	-0.05(-0.30%)
Nov 04, 2011	17.72	18.03	17.41	17.98	1,838,672	+0.07(+0.37%)
Nov 03, 2011	17.83	18.01	17.67	17.91	3,506,352	+0.19(+1.05%)
Nov 02, 2011	17.87	18.02	17.66	17.73	1,718,483	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.