Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.78	18.31	17.76	18.31	7,917	+1.23(+7.21%)
Nov 29, 2011	17.19	17.28	17.08	17.08	7,099	-0.11(-0.61%)
Nov 28, 2011	17.18	17.19	17.18	17.19	1,045	+0.45(+2.66%)
Nov 25, 2011	16.93	16.96	16.74	16.74	5,112	-0.06(-0.34%)
Nov 23, 2011	16.84	16.84	16.80	16.80	601	-0.55(-3.18%)
Nov 22, 2011	17.30	17.41	17.30	17.35	935	-0.13(-0.75%)
Nov 21, 2011	17.33	17.48	17.33	17.48	2,477	-0.40(-2.22%)
Nov 18, 2011	17.85	17.88	17.79	17.88	4,094	-0.09(-0.52%)
Nov 16, 2011	18.08	17.97	17.97	17.97	1,479	-0.16(-0.91%)
Nov 15, 2011	17.80	18.14	17.80	18.13	417	+0.37(+2.10%)
Nov 14, 2011	17.83	17.88	17.76	17.76	727	-0.51(-2.81%)
Nov 11, 2011	18.18	18.28	18.18	18.28	642	+0.39(+2.19%)
Nov 10, 2011	17.89	17.93	17.87	17.88	1,546	+0.23(+1.30%)
Nov 09, 2011	18.07	18.14	17.65	17.66	2,568	-0.79(-4.31%)
Nov 08, 2011	18.43	18.45	18.20	18.45	4,616	+0.16(+0.89%)
Nov 07, 2011	17.97	18.30	17.87	18.29	4,357	+0.22(+1.19%)
Nov 04, 2011	18.01	18.14	18.01	18.07	738	-0.28(-1.52%)
Nov 03, 2011	17.89	18.39	17.89	18.35	1,274	+0.53(+2.95%)
Nov 02, 2011	17.86	17.87	17.64	17.83	1,993	+0.45(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.