Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.77	19.05	18.77	18.91	629,051	+0.14(+0.76%)
Dec 29, 2011	18.52	18.93	18.44	18.77	712,462	+0.28(+1.53%)
Dec 28, 2011	18.92	18.92	18.40	18.48	1,110,824	-0.37(-1.96%)
Dec 27, 2011	18.74	18.96	18.65	18.85	646,905	+0.11(+0.61%)
Dec 23, 2011	18.55	18.86	18.54	18.74	711,751	+0.45(+2.48%)
Dec 21, 2011	18.34	18.39	18.00	18.29	1,342,466	-0.03(-0.16%)
Dec 20, 2011	17.78	18.34	17.72	18.31	1,194,470	+0.89(+5.10%)
Dec 19, 2011	17.59	17.85	17.38	17.43	1,038,792	-0.13(-0.75%)
Dec 16, 2011	17.82	17.82	17.38	17.56	1,142,203	-0.09(-0.54%)
Dec 15, 2011	17.47	17.84	17.41	17.65	1,847,829	+0.61(+3.61%)
Dec 14, 2011	17.01	17.11	16.76	17.04	1,212,323	-0.09(-0.50%)
Dec 13, 2011	17.64	17.75	17.01	17.12	1,236,149	-0.38(-2.16%)
Dec 12, 2011	17.68	17.72	17.38	17.50	1,237,333	-0.43(-2.37%)
Dec 09, 2011	17.71	17.96	17.61	17.93	960,999	+0.31(+1.77%)
Dec 08, 2011	18.02	18.09	17.57	17.61	2,002,094	-0.62(-3.42%)
Dec 07, 2011	17.92	18.28	17.73	18.24	1,642,892	+0.18(+0.99%)
Dec 06, 2011	18.13	18.15	17.89	18.06	1,233,902	-0.06(-0.31%)
Dec 05, 2011	18.28	18.37	17.96	18.12	1,826,824	+0.15(+0.84%)
Dec 02, 2011	18.09	18.12	17.91	17.96	1,827,556	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.