Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.43	19.52	19.20	19.35	3,214,728	+0.24(+1.28%)
Feb 25, 2011	18.94	19.11	18.90	19.11	3,103,606	+0.14(+0.75%)
Feb 24, 2011	18.94	19.03	18.86	18.97	3,799,109	+0.34(+1.82%)
Feb 23, 2011	18.76	18.83	18.52	18.63	5,004,546	-0.04(-0.21%)
Feb 22, 2011	18.69	18.90	18.59	18.67	2,392,530	-0.40(-2.11%)
Feb 18, 2011	19.08	19.10	18.90	19.07	2,704,838	+0.41(+2.20%)
Feb 17, 2011	18.79	18.82	18.56	18.66	4,679,919	-0.35(-1.83%)
Feb 16, 2011	18.60	19.02	18.60	19.01	4,395,702	+0.20(+1.05%)
Feb 15, 2011	18.60	18.84	18.53	18.81	2,303,360	+0.00(+0.00%)
Feb 14, 2011	18.71	18.88	18.70	18.81	3,293,631	+0.34(+1.84%)
Feb 11, 2011	18.15	18.56	18.15	18.47	2,875,530	+0.13(+0.69%)
Feb 10, 2011	18.28	18.41	18.14	18.34	3,702,913	-0.36(-1.90%)
Feb 09, 2011	18.62	18.71	18.56	18.70	2,944,228	+0.08(+0.42%)
Feb 08, 2011	18.49	18.66	18.39	18.62	4,392,739	-0.06(-0.30%)
Feb 07, 2011	18.41	18.68	18.38	18.68	3,680,656	+0.21(+1.11%)
Feb 04, 2011	18.34	18.47	18.23	18.47	2,535,380	-0.05(-0.26%)
Feb 03, 2011	18.43	18.56	18.26	18.52	3,698,020	+0.08(+0.43%)
Feb 02, 2011	18.30	18.49	18.30	18.44	4,837,655	-0.51(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.