Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
51.55
+0.52 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.748
9.436
8.704
9.154
25,676,620
+0.27(+3.08%)
Apr 28, 2011
8.854
8.933
8.651
8.880
14,392,806
+0.02(+0.20%)
Apr 27, 2011
8.651
8.986
8.642
8.863
22,840,038
+0.05(+0.60%)
Apr 26, 2011
8.175
8.872
8.122
8.810
48,430,380
+0.87(+11.00%)
Apr 25, 2011
8.052
8.149
7.937
7.937
14,497,530
-0.04(-0.55%)
Apr 21, 2011
7.955
8.096
7.937
7.981
10,893,258
-0.02(-0.22%)
Apr 20, 2011
8.043
8.104
7.858
7.999
24,707,536
-0.05(-0.66%)
Apr 19, 2011
8.104
8.149
7.959
8.052
12,167,764
-0.01(-0.11%)
Apr 18, 2011
8.175
8.307
7.946
8.060
26,295,086
-0.10(-1.19%)
Apr 15, 2011
8.237
8.334
8.047
8.157
17,866,708
-0.09(-1.07%)
Apr 14, 2011
8.431
8.475
8.131
8.246
12,288,601
-0.20(-2.40%)
Apr 13, 2011
8.739
8.810
8.387
8.448
18,325,306
-0.25(-2.84%)
Apr 12, 2011
8.272
8.933
8.272
8.695
47,545,892
+0.38(+4.56%)
Apr 11, 2011
7.937
8.395
7.928
8.316
28,221,428
+0.34(+4.31%)
Apr 08, 2011
8.263
8.272
7.875
7.972
26,249,586
-0.33(-3.93%)
Apr 07, 2011
8.457
8.475
8.228
8.298
15,259,212
-0.16(-1.88%)
Apr 06, 2011
8.634
8.634
8.210
8.457
23,810,138
-0.10(-1.13%)
Apr 05, 2011
8.634
8.660
8.545
8.554
15,671,919
-0.11(-1.32%)
Apr 04, 2011
8.634
8.713
8.554
8.669
9,878,535
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.