Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.130
9.250
9.080
9.190
11,021
+0.08(+0.88%)
Apr 28, 2011
9.360
9.390
9.080
9.110
30,270
-0.21(-2.25%)
Apr 27, 2011
9.200
9.490
9.170
9.320
35,750
+0.15(+1.64%)
Apr 26, 2011
8.890
9.250
8.890
9.170
32,197
+0.26(+2.92%)
Apr 25, 2011
9.170
9.180
8.800
8.910
56,754
-0.32(-3.47%)
Apr 21, 2011
9.250
9.440
9.090
9.230
40,519
-0.14(-1.49%)
Apr 20, 2011
9.220
9.500
9.010
9.370
42,626
+0.21(+2.29%)
Apr 19, 2011
9.100
9.190
9.070
9.160
32,280
+0.12(+1.33%)
Apr 18, 2011
9.120
9.150
8.660
9.040
43,415
-0.10(-1.09%)
Apr 15, 2011
9.060
9.190
8.930
9.140
33,473
+0.11(+1.22%)
Apr 14, 2011
8.860
9.200
8.860
9.030
54,379
+0.19(+2.15%)
Apr 13, 2011
8.720
9.060
8.720
8.840
66,636
+0.16(+1.84%)
Apr 12, 2011
8.560
8.830
8.560
8.680
50,526
+0.12(+1.40%)
Apr 11, 2011
8.520
8.869
8.520
8.560
33,670
+0.01(+0.12%)
Apr 08, 2011
8.370
8.640
8.347
8.550
42,002
+0.22(+2.64%)
Apr 07, 2011
8.500
8.500
8.100
8.330
51,445
-0.19(-2.23%)
Apr 06, 2011
8.600
8.600
8.460
8.520
26,688
-0.06(-0.70%)
Apr 05, 2011
8.520
8.618
8.410
8.580
60,338
+0.07(+0.82%)
Apr 04, 2011
8.420
8.640
8.240
8.510
117,474
+0.07(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.