Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	96.30	97.11	95.06	96.68	535,560	+0.98(+1.03%)
Aug 30, 2011	95.02	96.45	94.11	95.70	488,633	+0.26(+0.28%)
Aug 29, 2011	94.29	95.49	94.11	95.44	329,896	+2.16(+2.31%)
Aug 26, 2011	90.85	93.56	89.04	93.28	361,795	+1.87(+2.05%)
Aug 25, 2011	93.89	94.93	90.79	91.41	270,937	-2.16(-2.30%)
Aug 24, 2011	91.63	93.60	91.47	93.56	593,092	+1.71(+1.86%)
Aug 23, 2011	88.98	91.89	88.03	91.85	559,199	+3.06(+3.45%)
Aug 22, 2011	90.15	91.06	88.02	88.79	653,255	-0.24(-0.26%)
Aug 19, 2011	89.10	91.52	88.96	89.02	572,103	-1.43(-1.58%)
Aug 18, 2011	91.68	92.30	89.52	90.45	520,604	-3.72(-3.95%)
Aug 17, 2011	94.43	95.27	92.93	94.18	292,624	+0.22(+0.24%)
Aug 16, 2011	93.59	94.80	93.04	93.95	509,667	-0.58(-0.61%)
Aug 15, 2011	92.74	94.74	92.74	94.53	398,742	+2.49(+2.71%)
Aug 12, 2011	93.85	94.80	91.66	92.04	327,140	-1.06(-1.14%)
Aug 11, 2011	88.75	94.59	88.10	93.10	644,828	+5.01(+5.69%)
Aug 10, 2011	87.31	92.42	87.04	88.09	973,790	-0.57(-0.65%)
Aug 09, 2011	80.25	88.90	81.53	88.67	1,309,467	+7.34(+9.03%)
Aug 08, 2011	80.25	84.86	80.25	81.33	1,112,058	-4.42(-5.16%)
Aug 05, 2011	88.32	88.32	84.02	85.75	909,286	-1.73(-1.98%)
Aug 04, 2011	89.64	91.29	87.47	87.48	588,312	-4.61(-5.01%)
Aug 03, 2011	93.54	93.54	90.33	92.09	610,404	-1.53(-1.63%)
Aug 02, 2011	94.86	95.44	93.11	93.62	588,602	-1.62(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.