Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	31.06	31.30	30.67	30.88	4,006,211	+0.04(+0.14%)
Aug 30, 2011	30.30	31.02	30.21	30.84	4,087,631	+0.40(+1.31%)
Aug 29, 2011	29.57	30.45	29.55	30.44	3,292,295	+1.27(+4.35%)
Aug 26, 2011	28.76	29.30	27.88	29.17	3,374,404	+0.51(+1.77%)
Aug 25, 2011	29.17	29.33	28.50	28.66	2,245,971	-0.33(-1.13%)
Aug 24, 2011	28.55	29.03	28.34	28.98	2,790,380	+0.30(+1.05%)
Aug 23, 2011	27.92	28.68	27.76	28.68	3,593,992	+0.89(+3.19%)
Aug 22, 2011	28.36	28.55	27.70	27.80	3,342,543	+0.02(+0.09%)
Aug 19, 2011	27.98	28.72	27.74	27.77	5,086,899	-0.62(-2.17%)
Aug 18, 2011	29.49	29.53	28.17	28.39	5,661,352	-1.97(-6.49%)
Aug 17, 2011	30.51	30.96	30.15	30.36	3,148,648	+0.04(+0.13%)
Aug 16, 2011	30.54	30.65	30.00	30.32	3,538,114	-0.57(-1.85%)
Aug 15, 2011	30.50	30.91	30.30	30.89	4,925,989	+0.63(+2.08%)
Aug 12, 2011	30.70	30.75	30.14	30.26	6,231,144	+0.06(+0.20%)
Aug 11, 2011	29.58	30.54	29.41	30.20	8,054,619	+0.75(+2.53%)
Aug 10, 2011	30.38	30.59	29.40	29.46	6,239,550	-1.71(-5.50%)
Aug 09, 2011	30.52	31.25	29.34	31.17	6,813,460	+1.76(+5.98%)
Aug 08, 2011	30.52	30.89	29.03	29.41	8,484,145	-1.76(-5.64%)
Aug 05, 2011	31.68	31.85	30.51	31.17	7,618,261	+0.08(+0.26%)
Aug 04, 2011	32.62	32.62	31.07	31.09	6,863,621	-1.99(-6.00%)
Aug 03, 2011	32.84	33.12	31.88	33.08	6,499,074	+0.37(+1.13%)
Aug 02, 2011	33.37	33.69	32.70	32.71	4,570,718	-0.87(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.