Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.54	25.68	24.90	24.92	23,899,582	-1.41(-5.36%)
Sep 29, 2011	27.34	27.60	25.76	26.34	19,373,168	-0.18(-0.68%)
Sep 28, 2011	28.13	28.59	26.44	26.52	19,512,556	-1.63(-5.77%)
Sep 27, 2011	28.84	29.32	27.86	28.14	26,937,332	+0.59(+2.13%)
Sep 26, 2011	26.12	27.63	25.38	27.55	25,443,070	+1.69(+6.54%)
Sep 23, 2011	26.51	26.83	25.73	25.86	28,230,422	-0.86(-3.21%)
Sep 22, 2011	27.03	27.67	26.19	26.72	32,643,652	-1.94(-6.75%)
Sep 21, 2011	31.00	31.37	28.56	28.66	36,914,152	-2.36(-7.61%)
Sep 20, 2011	31.46	31.60	30.80	31.02	22,116,532	-0.23(-0.73%)
Sep 19, 2011	31.77	31.80	31.04	31.24	15,935,774	-1.32(-4.06%)
Sep 16, 2011	33.06	33.15	32.13	32.57	15,854,256	-0.25(-0.77%)
Sep 15, 2011	32.68	33.05	32.34	32.82	15,225,295	+0.68(+2.11%)
Sep 14, 2011	32.02	32.66	30.62	32.14	38,835,784	-0.11(-0.33%)
Sep 13, 2011	32.35	32.98	31.41	32.25	22,596,998	-0.06(-0.18%)
Sep 12, 2011	31.57	32.69	31.37	32.31	19,765,424	-0.08(-0.25%)
Sep 09, 2011	33.52	33.57	32.08	32.39	19,003,430	-1.59(-4.69%)
Sep 08, 2011	34.59	35.18	33.75	33.98	14,812,598	-0.55(-1.58%)
Sep 07, 2011	34.20	34.55	33.57	34.53	15,542,886	+1.15(+3.45%)
Sep 06, 2011	32.19	33.46	32.07	33.38	18,769,410	-0.55(-1.61%)
Sep 02, 2011	34.57	34.70	33.59	33.92	13,272,083	-1.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.