Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	15.72	16.00	15.24	15.26	357,862	-0.49(-3.11%)
Sep 29, 2011	16.36	16.58	15.49	15.75	251,614	-0.17(-1.07%)
Sep 28, 2011	16.14	16.45	15.85	15.92	464,077	-0.20(-1.24%)
Sep 27, 2011	16.00	16.45	15.69	16.12	766,337	+0.56(+3.60%)
Sep 26, 2011	15.42	15.70	14.93	15.56	282,549	+0.34(+2.23%)
Sep 23, 2011	14.99	15.34	14.69	15.22	550,947	+0.37(+2.49%)
Sep 22, 2011	15.24	15.43	14.71	14.85	477,682	-0.97(-6.13%)
Sep 21, 2011	16.11	16.40	15.80	15.82	318,827	-0.29(-1.80%)
Sep 20, 2011	16.46	16.85	16.05	16.11	492,413	-0.27(-1.65%)
Sep 19, 2011	17.06	17.34	16.35	16.38	637,158	-1.07(-6.13%)
Sep 16, 2011	17.11	17.47	17.01	17.45	593,632	+0.45(+2.65%)
Sep 15, 2011	16.97	17.20	16.52	17.00	344,117	+0.18(+1.07%)
Sep 14, 2011	17.13	17.16	16.59	16.82	569,161	-0.19(-1.12%)
Sep 13, 2011	16.83	17.01	16.51	17.01	314,512	+0.20(+1.19%)
Sep 12, 2011	17.01	17.22	16.51	16.81	503,472	-0.49(-2.83%)
Sep 09, 2011	17.17	17.44	16.90	17.30	1,726,936	-0.05(-0.29%)
Sep 08, 2011	17.33	17.78	17.25	17.35	351,981	-0.12(-0.69%)
Sep 07, 2011	17.20	17.51	17.14	17.47	435,141	+0.51(+3.01%)
Sep 06, 2011	16.41	17.12	16.41	16.96	398,176	+0.01(+0.06%)
Sep 02, 2011	17.05	17.35	16.21	16.95	346,342	-0.53(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.