Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.33	12.47	12.31	12.39	20,633,880	+0.09(+0.71%)
Apr 28, 2011	12.30	12.33	12.24	12.31	24,533,790	+0.01(+0.11%)
Apr 27, 2011	12.18	12.33	12.18	12.29	26,090,592	+0.15(+1.26%)
Apr 26, 2011	12.03	12.20	12.03	12.14	19,943,074	+0.10(+0.80%)
Apr 25, 2011	11.99	12.07	11.99	12.04	15,942,169	+0.01(+0.08%)
Apr 21, 2011	12.14	12.14	12.00	12.03	24,796,310	-0.04(-0.34%)
Apr 20, 2011	12.05	12.14	12.03	12.08	33,472,954	-0.11(-0.87%)
Apr 19, 2011	12.24	12.24	12.02	12.18	31,013,540	-0.08(-0.64%)
Apr 18, 2011	12.38	12.41	12.20	12.26	30,134,512	-0.21(-1.70%)
Apr 15, 2011	12.44	12.54	12.40	12.47	23,058,674	+0.06(+0.45%)
Apr 14, 2011	12.33	12.46	12.30	12.42	18,444,288	+0.10(+0.79%)
Apr 13, 2011	12.37	12.37	12.26	12.32	17,580,580	-0.01(-0.08%)
Apr 12, 2011	12.24	12.38	12.20	12.33	23,998,024	+0.08(+0.68%)
Apr 11, 2011	12.22	12.35	12.19	12.25	28,199,802	+0.13(+1.07%)
Apr 08, 2011	12.03	12.16	12.03	12.12	21,333,256	+0.06(+0.54%)
Apr 07, 2011	12.14	12.15	11.96	12.05	25,597,338	-0.08(-0.68%)
Apr 06, 2011	12.11	12.16	12.07	12.14	18,702,200	+0.08(+0.65%)
Apr 05, 2011	11.95	12.10	11.94	12.06	18,716,726	+0.08(+0.66%)
Apr 04, 2011	12.01	12.01	11.92	11.98	14,810,936	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.