Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.74	34.32	32.78	32.78	4,683,127	-1.34(-3.94%)
Sep 29, 2011	34.63	34.73	33.78	34.13	4,504,263	+0.15(+0.44%)
Sep 28, 2011	34.89	35.23	33.91	33.98	4,045,661	-0.73(-2.10%)
Sep 27, 2011	35.44	35.54	34.55	34.71	3,299,493	-0.09(-0.26%)
Sep 26, 2011	34.52	34.86	33.88	34.80	3,097,020	+0.28(+0.81%)
Sep 23, 2011	34.05	34.76	33.66	34.52	4,343,769	+0.36(+1.05%)
Sep 22, 2011	34.24	34.56	33.69	34.16	6,743,633	-0.65(-1.87%)
Sep 21, 2011	36.55	36.68	34.75	34.81	4,498,023	-1.85(-5.03%)
Sep 20, 2011	36.83	37.07	36.41	36.65	2,585,188	+0.01(+0.02%)
Sep 19, 2011	37.15	37.41	36.60	36.64	3,259,535	-1.14(-3.02%)
Sep 16, 2011	38.05	38.33	37.20	37.79	12,745,855	-0.13(-0.35%)
Sep 15, 2011	37.50	37.99	37.14	37.92	4,103,534	+0.87(+2.35%)
Sep 14, 2011	37.17	37.36	36.47	37.05	3,533,000	+0.10(+0.27%)
Sep 13, 2011	36.78	37.24	36.35	36.95	4,432,378	+0.38(+1.03%)
Sep 12, 2011	35.72	36.63	35.61	36.57	4,938,656	+0.50(+1.39%)
Sep 09, 2011	37.28	37.52	35.86	36.07	4,577,053	-1.68(-4.45%)
Sep 08, 2011	37.73	38.23	37.61	37.75	3,378,391	-0.40(-1.05%)
Sep 07, 2011	37.36	38.20	36.62	38.15	4,683,047	+1.41(+3.83%)
Sep 06, 2011	36.03	37.10	36.02	36.74	5,825,519	-0.04(-0.11%)
Sep 02, 2011	36.46	37.34	36.39	36.78	5,073,715	-0.72(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.