Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	35.04	35.62	34.86	35.61	3,150,397	+1.87(+5.54%)
Nov 29, 2011	34.06	34.11	33.53	33.74	3,130,179	+0.24(+0.71%)
Nov 28, 2011	33.39	33.78	33.25	33.50	2,315,440	+1.26(+3.90%)
Nov 25, 2011	32.15	32.62	32.09	32.24	799,327	-0.05(-0.15%)
Nov 23, 2011	32.58	32.73	32.22	32.29	2,264,829	-0.69(-2.09%)
Nov 22, 2011	33.08	33.52	32.72	32.98	4,554,125	-0.23(-0.68%)
Nov 21, 2011	33.43	33.46	32.91	33.21	3,286,169	-0.72(-2.12%)
Nov 18, 2011	33.81	34.19	33.52	33.92	2,310,196	+0.36(+1.08%)
Nov 17, 2011	34.37	34.71	33.26	33.56	4,152,739	-0.90(-2.61%)
Nov 16, 2011	34.84	35.23	34.41	34.46	3,821,846	-0.98(-2.77%)
Nov 15, 2011	35.24	35.70	35.02	35.45	2,286,930	+0.02(+0.07%)
Nov 14, 2011	35.62	35.75	35.15	35.42	2,729,614	-0.33(-0.93%)
Nov 11, 2011	35.56	35.94	35.55	35.75	2,181,620	+0.77(+2.19%)
Nov 10, 2011	35.02	35.29	34.52	34.99	2,523,307	+0.32(+0.94%)
Nov 09, 2011	35.22	35.39	34.41	34.66	3,428,287	-1.61(-4.43%)
Nov 08, 2011	36.02	36.35	35.52	36.27	1,962,449	+0.43(+1.19%)
Nov 07, 2011	35.77	36.03	35.12	35.84	1,916,469	+0.16(+0.44%)
Nov 04, 2011	35.52	35.80	34.90	35.69	1,710,644	-0.06(-0.17%)
Nov 03, 2011	35.48	35.87	34.98	35.75	2,242,270	+0.79(+2.26%)
Nov 02, 2011	34.53	35.21	34.41	34.96	1,893,232	+0.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.