Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.555	4.763	4.552	4.763	30,991	+0.16(+3.55%)
Mar 30, 2011	4.600	4.677	4.596	4.600	17,323	-0.08(-1.70%)
Mar 29, 2011	4.619	4.766	4.616	4.679	16,617	+0.11(+2.30%)
Mar 28, 2011	4.611	4.619	4.538	4.574	7,221	+0.00(+0.06%)
Mar 25, 2011	4.578	4.612	4.541	4.571	23,184	-0.11(-2.31%)
Mar 24, 2011	4.737	4.743	4.625	4.679	25,473	-0.10(-2.00%)
Mar 23, 2011	4.792	4.792	4.731	4.775	7,616	+0.01(+0.18%)
Mar 22, 2011	4.798	4.798	4.766	4.766	5,539	-0.07(-1.49%)
Mar 21, 2011	4.838	4.867	4.838	4.838	14,270	+0.04(+0.84%)
Mar 18, 2011	4.859	4.859	4.743	4.798	14,277	-0.01(-0.30%)
Mar 17, 2011	4.833	4.911	4.812	4.812	5,833	-0.06(-1.24%)
Mar 16, 2011	4.908	4.911	4.789	4.873	14,166	-0.08(-1.52%)
Mar 15, 2011	4.913	5.055	4.911	4.948	10,988	-0.04(-0.81%)
Mar 14, 2011	4.989	4.989	4.989	4.989	456	+0.01(+0.23%)
Mar 11, 2011	4.977	5.009	4.974	4.977	5,947	-0.13(-2.49%)
Mar 10, 2011	5.121	5.194	5.023	5.104	15,118	-0.02(-0.39%)
Mar 09, 2011	5.021	5.227	5.021	5.124	11,700	+0.03(+0.68%)
Mar 08, 2011	5.193	5.216	5.090	5.090	8,631	-0.08(-1.55%)
Mar 07, 2011	5.176	5.176	5.119	5.170	6,591	-0.03(-0.50%)
Mar 04, 2011	5.190	5.196	5.116	5.196	3,033	+0.13(+2.55%)
Mar 03, 2011	5.250	5.331	5.047	5.067	50,454	-0.24(-4.49%)
Mar 02, 2011	5.248	5.331	5.248	5.305	22,284	+0.07(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.