Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.97	15.04	14.80	15.03	6,924,475	-0.02(-0.12%)
Mar 30, 2011	15.04	15.04	15.04	15.04	8,162,884	+0.08(+0.51%)
Mar 29, 2011	14.87	14.98	14.73	14.97	4,797,600	+0.05(+0.35%)
Mar 28, 2011	15.06	15.17	14.91	14.91	4,255,142	-0.15(-0.98%)
Mar 25, 2011	15.27	15.33	15.06	15.06	4,304,355	-0.18(-1.20%)
Mar 24, 2011	15.10	15.28	14.90	15.24	5,231,950	+0.29(+1.97%)
Mar 23, 2011	14.83	14.96	14.63	14.95	4,432,112	+0.04(+0.28%)
Mar 22, 2011	14.93	15.05	14.79	14.91	4,312,573	-0.05(-0.35%)
Mar 21, 2011	14.77	14.98	14.68	14.96	6,683,829	+0.35(+2.41%)
Mar 18, 2011	14.71	14.81	14.46	14.61	8,076,565	+0.10(+0.69%)
Mar 17, 2011	14.48	14.62	14.31	14.51	5,525,311	+0.35(+2.45%)
Mar 16, 2011	14.59	14.66	14.03	14.16	9,660,141	-0.48(-3.29%)
Mar 15, 2011	14.46	14.73	14.43	14.64	7,895,197	-0.30(-2.01%)
Mar 14, 2011	14.96	15.16	14.86	14.94	8,867,524	-0.25(-1.63%)
Mar 11, 2011	14.94	15.24	14.84	15.19	4,419,180	+0.13(+0.86%)
Mar 10, 2011	15.34	15.40	14.98	15.06	6,413,162	-0.52(-3.32%)
Mar 09, 2011	15.58	15.79	15.43	15.58	6,269,482	-0.03(-0.19%)
Mar 08, 2011	15.41	15.70	15.28	15.61	4,947,315	+0.21(+1.37%)
Mar 07, 2011	15.68	15.80	15.31	15.40	4,351,137	-0.24(-1.54%)
Mar 04, 2011	15.98	15.98	15.50	15.64	5,981,705	-0.37(-2.31%)
Mar 03, 2011	15.54	16.04	15.50	16.01	8,059,775	+0.66(+4.29%)
Mar 02, 2011	15.19	15.38	14.93	15.35	9,253,223	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.