Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.43	10.49	10.32	10.37	7,264,902	-0.02(-0.22%)
Jan 30, 2012	10.32	10.41	10.28	10.39	6,592,799	-0.04(-0.38%)
Jan 27, 2012	10.54	10.57	10.35	10.43	9,469,799	-0.20(-1.87%)
Jan 26, 2012	10.75	10.79	10.62	10.63	9,508,994	-0.05(-0.48%)
Jan 25, 2012	10.46	10.71	10.37	10.68	10,710,728	+0.17(+1.62%)
Jan 24, 2012	10.31	10.53	10.25	10.51	8,299,429	+0.13(+1.26%)
Jan 23, 2012	10.28	10.41	10.22	10.38	9,266,677	+0.09(+0.83%)
Jan 20, 2012	10.04	10.29	9.988	10.29	8,190,127	+0.25(+2.49%)
Jan 19, 2012	9.999	10.08	9.891	10.04	4,857,633	+0.09(+0.91%)
Jan 18, 2012	9.885	9.993	9.874	9.953	4,156,160	+0.09(+0.86%)
Jan 17, 2012	9.897	9.971	9.800	9.868	6,244,404	+0.09(+0.87%)
Jan 13, 2012	9.647	9.803	9.573	9.783	7,475,618	+0.04(+0.41%)
Jan 12, 2012	9.891	9.959	9.607	9.743	7,601,521	+0.03(+0.35%)
Jan 11, 2012	9.419	9.760	9.397	9.709	7,816,972	+0.26(+2.77%)
Jan 10, 2012	9.346	9.465	9.334	9.448	4,945,044	+0.20(+2.21%)
Jan 09, 2012	9.419	9.505	9.243	9.243	5,675,488	-0.10(-1.09%)
Jan 06, 2012	9.448	9.482	9.334	9.346	5,257,246	-0.11(-1.14%)
Jan 05, 2012	9.266	9.488	9.226	9.454	4,014,465	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.